Stock Predictions
| Stock Symbol |
Open |
High |
Low |
Close |
| MMM |
0 |
|
|
|
| ABT |
1 |
|
|
|
| ABBV |
2 |
|
|
|
| ACN |
3 |
|
|
|
| ACE |
4 |
|
|
|
| ATVI |
5 |
|
|
|
| ADBE |
6 |
|
|
|
| ADT |
7 |
|
|
|
| AAP |
8 |
|
|
|
| AES |
9 |
|
|
|
| AET |
10 |
|
|
|
| AFL |
11 |
|
|
|
| AMG |
12 |
|
|
|
| A |
13 |
|
|
|
| GAS |
14 |
|
|
|
| APD |
15 |
|
|
|
| ARG |
16 |
|
|
|
| AKAM |
17 |
|
|
|
| AA |
18 |
|
|
|
| AGN |
19 |
|
|
|
| ALXN |
20 |
|
|
|
| ALLE |
21 |
|
|
|
| ADS |
22 |
|
|
|
| ALL |
23 |
|
|
|
| GOOGL |
24 |
|
|
|
| GOOG |
25 |
|
|
|
| MO |
26 |
|
|
|
| AMZN |
27 |
|
|
|
| AEE |
28 |
|
|
|
| AAL |
29 |
|
|
|
| AEP |
30 |
|
|
|
| AXP |
31 |
|
|
|
| AIG |
32 |
|
|
|
| AMT |
33 |
|
|
|
| AMP |
34 |
|
|
|
| ABC |
35 |
|
|
|
| AME |
36 |
|
|
|
| AMGN |
37 |
|
|
|
| APH |
38 |
|
|
|
| APC |
39 |
|
|
|
| ADI |
40 |
|
|
|
| AON |
41 |
|
|
|
| APA |
42 |
|
|
|
| AIV |
43 |
|
|
|
| AAPL |
44 |
|
|
|
| AMAT |
45 |
|
|
|
| ADM |
46 |
|
|
|
| AIZ |
47 |
|
|
|
| T |
48 |
|
|
|
| ADSK |
49 |
|
|
|
| ADP |
50 |
|
|
|
| AN |
51 |
|
|
|
| AZO |
52 |
|
|
|
| AVGO |
53 |
|
|
|
| AVB |
54 |
|
|
|
| AVY |
55 |
|
|
|
| BHI |
56 |
|
|
|
| BLL |
57 |
|
|
|
| BAC |
58 |
|
|
|
| BK |
59 |
|
|
|
| BCR |
60 |
|
|
|
| BXLT |
61 |
|
|
|
| BAX |
62 |
|
|
|
| BBT |
63 |
|
|
|
| BDX |
64 |
|
|
|
| BBBY |
65 |
|
|
|
| BRK-B |
66 |
|
|
|
| BBY |
67 |
|
|
|
| BIIB |
68 |
|
|
|
| BLK |
69 |
|
|
|
| HRB |
70 |
|
|
|
| BA |
71 |
|
|
|
| BWA |
72 |
|
|
|
| BXP |
73 |
|
|
|
| BSX |
74 |
|
|
|
| BMY |
75 |
|
|
|
| BRCM |
76 |
|
|
|
| BF-B |
77 |
|
|
|
| CHRW |
78 |
|
|
|
| CA |
79 |
|
|
|
| CVC |
80 |
|
|
|
| COG |
81 |
|
|
|
| CAM |
82 |
|
|
|
| CPB |
83 |
|
|
|
| COF |
84 |
|
|
|
| CAH |
85 |
|
|
|
| HSIC |
86 |
|
|
|
| KMX |
87 |
|
|
|
| CCL |
88 |
|
|
|
| CAT |
89 |
|
|
|
| CBG |
90 |
|
|
|
| CBS |
91 |
|
|
|
| CELG |
92 |
|
|
|
| CNP |
93 |
|
|
|
| CTL |
94 |
|
|
|
| CERN |
95 |
|
|
|
| CF |
96 |
|
|
|
| SCHW |
97 |
|
|
|
| CHK |
98 |
|
|
|
| CVX |
99 |
|
|
|
| CMG |
100 |
|
|
|
| CB |
101 |
|
|
|
| CHD |
102 |
|
|
|
| CI |
103 |
|
|
|
| XEC |
104 |
|
|
|
| CINF |
105 |
|
|
|
| CTAS |
106 |
|
|
|
| CSCO |
107 |
|
|
|
| C |
108 |
|
|
|
| CTXS |
109 |
|
|
|
| CLX |
110 |
|
|
|
| CME |
111 |
|
|
|
| CMS |
112 |
|
|
|
| COH |
113 |
|
|
|
| KO |
114 |
|
|
|
| CCE |
115 |
|
|
|
| CTSH |
116 |
|
|
|
| CL |
117 |
|
|
|
| CPGX |
118 |
|
|
|
| CMCSA |
119 |
|
|
|
| CMA |
120 |
|
|
|
| CAG |
121 |
|
|
|
| COP |
122 |
|
|
|
| CNX |
123 |
|
|
|
| ED |
124 |
|
|
|
| STZ |
125 |
|
|
|
| GLW |
126 |
|
|
|
| COST |
127 |
|
|
|
| CCI |
128 |
|
|
|
| CSRA |
129 |
|
|
|
| CSX |
130 |
|
|
|
| CMI |
131 |
|
|
|
| CVS |
132 |
|
|
|
| DHI |
133 |
|
|
|
| DHR |
134 |
|
|
|
| DRI |
135 |
|
|
|
| DVA |
136 |
|
|
|
| DE |
137 |
|
|
|
| DLPH |
138 |
|
|
|
| DAL |
139 |
|
|
|
| XRAY |
140 |
|
|
|
| DVN |
141 |
|
|
|
| DO |
142 |
|
|
|
| DFS |
143 |
|
|
|
| DISCA |
144 |
|
|
|
| DISCK |
145 |
|
|
|
| DG |
146 |
|
|
|
| DLTR |
147 |
|
|
|
| D |
148 |
|
|
|
| DOV |
149 |
|
|
|
| DOW |
150 |
|
|
|
| DPS |
151 |
|
|
|
| DTE |
152 |
|
|
|
| DD |
153 |
|
|
|
| DUK |
154 |
|
|
|
| DNB |
155 |
|
|
|
| ETFC |
156 |
|
|
|
| EMN |
157 |
|
|
|
| ETN |
158 |
|
|
|
| EBAY |
159 |
|
|
|
| ECL |
160 |
|
|
|
| EIX |
161 |
|
|
|
| EW |
162 |
|
|
|
| EA |
163 |
|
|
|
| EMC |
164 |
|
|
|
| EMR |
165 |
|
|
|
| ENDP |
166 |
|
|
|
| ESV |
167 |
|
|
|
| ETR |
168 |
|
|
|
| EOG |
169 |
|
|
|
| EQT |
170 |
|
|
|
| EFX |
171 |
|
|
|
| EQIX |
172 |
|
|
|
| EQR |
173 |
|
|
|
| ESS |
174 |
|
|
|
| EL |
175 |
|
|
|
| ES |
176 |
|
|
|
| EXC |
177 |
|
|
|
| EXPE |
178 |
|
|
|
| EXPD |
179 |
|
|
|
| ESRX |
180 |
|
|
|
| XOM |
181 |
|
|
|
| FFIV |
182 |
|
|
|
| FB |
183 |
|
|
|
| FAST |
184 |
|
|
|
| FDX |
185 |
|
|
|
| FIS |
186 |
|
|
|
| FITB |
187 |
|
|
|
| FSLR |
188 |
|
|
|
| FE |
189 |
|
|
|
| FISV |
190 |
|
|
|
| FLIR |
191 |
|
|
|
| FLS |
192 |
|
|
|
| FLR |
193 |
|
|
|
| FMC |
194 |
|
|
|
| FTI |
195 |
|
|
|
| F |
196 |
|
|
|
| FOSL |
197 |
|
|
|
| BEN |
198 |
|
|
|
| FCX |
199 |
|
|
|
| FTR |
200 |
|
|
|
| GME |
201 |
|
|
|
| GPS |
202 |
|
|
|
| GRMN |
203 |
|
|
|
| GD |
204 |
|
|
|
| GE |
205 |
|
|
|
| GGP |
206 |
|
|
|
| GIS |
207 |
|
|
|
| GM |
208 |
|
|
|
| GPC |
209 |
|
|
|
| GILD |
210 |
|
|
|
| GS |
211 |
|
|
|
| GT |
212 |
|
|
|
| GWW |
213 |
|
|
|
| HAL |
214 |
|
|
|
| HBI |
215 |
|
|
|
| HOG |
216 |
|
|
|
| HAR |
217 |
|
|
|
| HRS |
218 |
|
|
|
| HIG |
219 |
|
|
|
| HAS |
220 |
|
|
|
| HCA |
221 |
|
|
|
| HCP |
222 |
|
|
|
| HP |
223 |
|
|
|
| HES |
224 |
|
|
|
| HPE |
225 |
|
|
|
| HD |
226 |
|
|
|
| HON |
227 |
|
|
|
| HRL |
228 |
|
|
|
| HST |
229 |
|
|
|
| HPQ |
230 |
|
|
|
| HUM |
231 |
|
|
|
| HBAN |
232 |
|
|
|
| ITW |
233 |
|
|
|
| ILMN |
234 |
|
|
|
| IR |
235 |
|
|
|
| INTC |
236 |
|
|
|
| ICE |
237 |
|
|
|
| IBM |
238 |
|
|
|
| IP |
239 |
|
|
|
| IPG |
240 |
|
|
|
| IFF |
241 |
|
|
|
| INTU |
242 |
|
|
|
| ISRG |
243 |
|
|
|
| IVZ |
244 |
|
|
|
| IRM |
245 |
|
|
|
| JEC |
246 |
|
|
|
| JBHT |
247 |
|
|
|
| JNJ |
248 |
|
|
|
| JCI |
249 |
|
|
|
| JPM |
250 |
|
|
|
| JNPR |
251 |
|
|
|
| KSU |
252 |
|
|
|
| K |
253 |
|
|
|
| KEY |
254 |
|
|
|
| GMCR |
255 |
|
|
|
| KMB |
256 |
|
|
|
| KIM |
257 |
|
|
|
| KMI |
258 |
|
|
|
| KLAC |
259 |
|
|
|
| KSS |
260 |
|
|
|
| KHC |
261 |
|
|
|
| KR |
262 |
|
|
|
| LB |
263 |
|
|
|
| LLL |
264 |
|
|
|
| LH |
265 |
|
|
|
| LRCX |
266 |
|
|
|
| LM |
267 |
|
|
|
| LEG |
268 |
|
|
|
| LEN |
269 |
|
|
|
| LVLT |
270 |
|
|
|
| LUK |
271 |
|
|
|
| LLY |
272 |
|
|
|
| LNC |
273 |
|
|
|
| LLTC |
274 |
|
|
|
| LMT |
275 |
|
|
|
| L |
276 |
|
|
|
| LOW |
277 |
|
|
|
| LYB |
278 |
|
|
|
| MTB |
279 |
|
|
|
| MAC |
280 |
|
|
|
| M |
281 |
|
|
|
| MNK |
282 |
|
|
|
| MRO |
283 |
|
|
|
| MPC |
284 |
|
|
|
| MAR |
285 |
|
|
|
| MMC |
286 |
|
|
|
| MLM |
287 |
|
|
|
| MAS |
288 |
|
|
|
| MA |
289 |
|
|
|
| MAT |
290 |
|
|
|
| MKC |
291 |
|
|
|
| MCD |
292 |
|
|
|
| MHFI |
293 |
|
|
|
| MCK |
294 |
|
|
|
| MJN |
295 |
|
|
|
| WRK |
296 |
|
|
|
| MDT |
297 |
|
|
|
| MRK |
298 |
|
|
|
| MET |
299 |
|
|
|
| KORS |
300 |
|
|
|
| MCHP |
301 |
|
|
|
| MU |
302 |
|
|
|
| MSFT |
303 |
|
|
|
| MHK |
304 |
|
|
|
| TAP |
305 |
|
|
|
| MDLZ |
306 |
|
|
|
| MON |
307 |
|
|
|
| MNST |
308 |
|
|
|
| MCO |
309 |
|
|
|
| MS |
310 |
|
|
|
| MOS |
311 |
|
|
|
| MSI |
312 |
|
|
|
| MUR |
313 |
|
|
|
| MYL |
314 |
|
|
|
| NDAQ |
315 |
|
|
|
| NOV |
316 |
|
|
|
| NAVI |
317 |
|
|
|
| NTAP |
318 |
|
|
|
| NFLX |
319 |
|
|
|
| NWL |
320 |
|
|
|
| NFX |
321 |
|
|
|
| NEM |
322 |
|
|
|
| NWSA |
323 |
|
|
|
| NWS |
324 |
|
|
|
| NEE |
325 |
|
|
|
| NLSN |
326 |
|
|
|
| NKE |
327 |
|
|
|
| NI |
328 |
|
|
|
| NBL |
329 |
|
|
|
| JWN |
330 |
|
|
|
| NSC |
331 |
|
|
|
| NTRS |
332 |
|
|
|
| NOC |
333 |
|
|
|
| NRG |
334 |
|
|
|
| NUE |
335 |
|
|
|
| NVDA |
336 |
|
|
|
| ORLY |
337 |
|
|
|
| OXY |
338 |
|
|
|
| OMC |
339 |
|
|
|
| OKE |
340 |
|
|
|
| ORCL |
341 |
|
|
|
| OI |
342 |
|
|
|
| PCAR |
343 |
|
|
|
| PH |
344 |
|
|
|
| PDCO |
345 |
|
|
|
| PAYX |
346 |
|
|
|
| PYPL |
347 |
|
|
|
| PNR |
348 |
|
|
|
| PBCT |
349 |
|
|
|
| POM |
350 |
|
|
|
| PEP |
351 |
|
|
|
| PKI |
352 |
|
|
|
| PRGO |
353 |
|
|
|
| PFE |
354 |
|
|
|
| PCG |
355 |
|
|
|
| PM |
356 |
|
|
|
| PSX |
357 |
|
|
|
| PNW |
358 |
|
|
|
| PXD |
359 |
|
|
|
| PBI |
360 |
|
|
|
| PCL |
361 |
|
|
|
| PNC |
362 |
|
|
|
| RL |
363 |
|
|
|
| PPG |
364 |
|
|
|
| PPL |
365 |
|
|
|
| PX |
366 |
|
|
|
| PCP |
367 |
|
|
|
| PCLN |
368 |
|
|
|
| PFG |
369 |
|
|
|
| PG |
370 |
|
|
|
| PGR |
371 |
|
|
|
| PLD |
372 |
|
|
|
| PRU |
373 |
|
|
|
| PEG |
374 |
|
|
|
| PSA |
375 |
|
|
|
| PHM |
376 |
|
|
|
| PVH |
377 |
|
|
|
| QRVO |
378 |
|
|
|
| PWR |
379 |
|
|
|
| QCOM |
380 |
|
|
|
| DGX |
381 |
|
|
|
| RRC |
382 |
|
|
|
| RTN |
383 |
|
|
|
| O |
384 |
|
|
|
| RHT |
385 |
|
|
|
| REGN |
386 |
|
|
|
| RF |
387 |
|
|
|
| RSG |
388 |
|
|
|
| RAI |
389 |
|
|
|
| RHI |
390 |
|
|
|
| ROK |
391 |
|
|
|
| COL |
392 |
|
|
|
| ROP |
393 |
|
|
|
| ROST |
394 |
|
|
|
| RCL |
395 |
|
|
|
| R |
396 |
|
|
|
| CRM |
397 |
|
|
|
| SNDK |
398 |
|
|
|
| SCG |
399 |
|
|
|
| SLB |
400 |
|
|
|
| SNI |
401 |
|
|
|
| STX |
402 |
|
|
|
| SEE |
403 |
|
|
|
| SRE |
404 |
|
|
|
| SHW |
405 |
|
|
|
| SIG |
406 |
|
|
|
| SPG |
407 |
|
|
|
| SWKS |
408 |
|
|
|
| SLG |
409 |
|
|
|
| SJM |
410 |
|
|
|
| SNA |
411 |
|
|
|
| SO |
412 |
|
|
|
| LUV |
413 |
|
|
|
| SWN |
414 |
|
|
|
| SE |
415 |
|
|
|
| STJ |
416 |
|
|
|
| SWK |
417 |
|
|
|
| SPLS |
418 |
|
|
|
| SBUX |
419 |
|
|
|
| HOT |
420 |
|
|
|
| STT |
421 |
|
|
|
| SRCL |
422 |
|
|
|
| SYK |
423 |
|
|
|
| STI |
424 |
|
|
|
| SYMC |
425 |
|
|
|
| SYF |
426 |
|
|
|
| SYY |
427 |
|
|
|
| TROW |
428 |
|
|
|
| TGT |
429 |
|
|
|
| TEL |
430 |
|
|
|
| TE |
431 |
|
|
|
| TGNA |
432 |
|
|
|
| THC |
433 |
|
|
|
| TDC |
434 |
|
|
|
| TSO |
435 |
|
|
|
| TXN |
436 |
|
|
|
| TXT |
437 |
|
|
|
| HSY |
438 |
|
|
|
| TRV |
439 |
|
|
|
| TMO |
440 |
|
|
|
| TIF |
441 |
|
|
|
| TWX |
442 |
|
|
|
| TWC |
443 |
|
|
|
| TJX |
444 |
|
|
|
| TMK |
445 |
|
|
|
| TSS |
446 |
|
|
|
| TSCO |
447 |
|
|
|
| RIG |
448 |
|
|
|
| TRIP |
449 |
|
|
|
| FOXA |
450 |
|
|
|
| FOX |
451 |
|
|
|
| TSN |
452 |
|
|
|
| TYC |
453 |
|
|
|
| USB |
454 |
|
|
|
| UA |
455 |
|
|
|
| UNP |
456 |
|
|
|
| UAL |
457 |
|
|
|
| UNH |
458 |
|
|
|
| UPS |
459 |
|
|
|
| URI |
460 |
|
|
|
| UTX |
461 |
|
|
|
| UHS |
462 |
|
|
|
| UNM |
463 |
|
|
|
| URBN |
464 |
|
|
|
| VFC |
465 |
|
|
|
| VLO |
466 |
|
|
|
| VAR |
467 |
|
|
|
| VTR |
468 |
|
|
|
| VRSN |
469 |
|
|
|
| VRSK |
470 |
|
|
|
| VZ |
471 |
|
|
|
| VRTX |
472 |
|
|
|
| VIAB |
473 |
|
|
|
| V |
474 |
|
|
|
| VNO |
475 |
|
|
|
| VMC |
476 |
|
|
|
| WMT |
477 |
|
|
|
| WBA |
478 |
|
|
|
| DIS |
479 |
|
|
|
| WM |
480 |
|
|
|
| WAT |
481 |
|
|
|
| ANTM |
482 |
|
|
|
| WFC |
483 |
|
|
|
| HCN |
484 |
|
|
|
| WDC |
485 |
|
|
|
| WU |
486 |
|
|
|
| WY |
487 |
|
|
|
| WHR |
488 |
|
|
|
| WFM |
489 |
|
|
|
| WMB |
490 |
|
|
|
| WEC |
491 |
|
|
|
| WYN |
492 |
|
|
|
| WYNN |
493 |
|
|
|
| XEL |
494 |
|
|
|
| XRX |
495 |
|
|
|
| XLNX |
496 |
|
|
|
| XL |
497 |
|
|
|
| XYL |
498 |
|
|
|
| YHOO |
499 |
|
|
|
| YUM |
500 |
|
|
|
| ZBH |
501 |
|
|
|
| ZIO |
502 |
|
|
|
| ZTS |
503 |
|
|
|